SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,750 Value ($000) $4,503 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 13,973 Value ($000) $4,210 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 14,330 Value ($000) $3,053 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 14,392 Value ($000) $2,200 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 12,861 Value ($000) $2,759 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 12,375 Value ($000) $2,122 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 14,355 Value ($000) $1,785 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 8,725 Value ($000) $813 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 5,347 Value ($000) $653 Avg Close $113.22 Range $92.29 - $132.44