SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,377,862 Value ($000) $1,193,027 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 3,373,832 Value ($000) $1,016,569 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 3,309,907 Value ($000) $705,275 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 3,124,195 Value ($000) $477,596 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 3,066,983 Value ($000) $657,960 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 2,902,088 Value ($000) $497,737 Avg Close $143.17 Range $106.72 - $181.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,377,862	$1,193,027	$312.93	$243.68 - $387.52
Q3 2025	3,373,832	$1,016,569	$231.82	$186.49 - $319.00
Q2 2025	3,309,907	$705,275	$180.72	$105.40 - $243.35
Q1 2025	3,124,195	$477,596	$191.86	$142.25 - $261.62
Q4 2024	3,066,983	$657,960	$203.63	$161.78 - $268.18
Q3 2024	2,902,088	$497,737	$143.17	$106.72 - $181.00