SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,360 Value ($000) $2,820 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 58,406 Value ($000) $12,445 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 23,022 Value ($000) $3,519 Avg Close $191.86 Range $142.25 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,360	$2,820	$231.82	$186.49 - $319.00
Q2 2025	58,406	$12,445	$180.72	$105.40 - $243.35
Q1 2025	23,022	$3,519	$191.86	$142.25 - $261.62