SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,776 Value ($000) $2,040 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 5,927 Value ($000) $1,786 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 4,780 Value ($000) $1,019 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 4,033 Value ($000) $617 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 3,921 Value ($000) $841 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,776	$2,040	$312.93	$243.68 - $387.52
Q3 2025	5,927	$1,786	$231.82	$186.49 - $319.00
Q2 2025	4,780	$1,019	$180.72	$105.40 - $243.35
Q1 2025	4,033	$617	$191.86	$142.25 - $261.62
Q4 2024	3,921	$841	$203.63	$161.78 - $268.18