SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $8 Avg Close $312.93 Range $243.68 - $387.52

Q2 2025

Shares 2,611 Value ($000) $556 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 271 Value ($000) $58 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$8	$312.93	$243.68 - $387.52
Q2 2025	2,611	$556	$180.72	$105.40 - $243.35
Q4 2024	271	$58	$203.63	$161.78 - $268.18