SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,626 Value ($000) $11,170 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 44,363 Value ($000) $13,367 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 36,591 Value ($000) $7,797 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 10,403 Value ($000) $1,590 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 31,383 Value ($000) $6,733 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,626	$11,170	$312.93	$243.68 - $387.52
Q3 2025	44,363	$13,367	$231.82	$186.49 - $319.00
Q2 2025	36,591	$7,797	$180.72	$105.40 - $243.35
Q1 2025	10,403	$1,590	$191.86	$142.25 - $261.62
Q4 2024	31,383	$6,733	$203.63	$161.78 - $268.18