SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $62 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 500 Value ($000) $45 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 15,611 Value ($000) $1,906 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 15,811 Value ($000) $1,806 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 14,786 Value ($000) $1,744 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 13,625 Value ($000) $1,896 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 22,105 Value ($000) $2,246 Avg Close $94.57 Range $73.10 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$62	$106.62	$72.39 - $132.50
Q1 2024	500	$45	$105.18	$83.70 - $129.43
Q4 2023	15,611	$1,906	$113.22	$92.29 - $132.44
Q3 2023	15,811	$1,806	$123.23	$103.62 - $141.99
Q2 2023	14,786	$1,744	$109.07	$81.09 - $141.67
Q1 2023	13,625	$1,896	$122.76	$95.80 - $142.88
Q4 2022	22,105	$2,246	$94.57	$73.10 - $117.86