SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,916 Value ($000) $4 Avg Close $0.53 Range $0.25 - $0.91
Q3 2019
Shares 1,014 Value ($000) $1 Avg Close $0.77 Range $0.55 - $1.15
Q2 2019
Shares 393 Value ($000) $0 Avg Close $1.38 Range $0.65 - $2.29
Q3 2017
Shares 857 Value ($000) $6 Avg Close $4.78 Range $3.70 - $7.40
Q2 2017
Shares 11,553 Value ($000) $43 Avg Close $3.37 Range $2.06 - $4.49
Q4 2016
Shares 500 Value ($000) $2 Avg Close $4.26 Range $2.84 - $5.75
Q3 2016
Shares 500 Value ($000) $2 Avg Close $4.45 Range $3.64 - $6.08
Q2 2016
Shares 551 Value ($000) $2 Avg Close $3.02 Range $2.45 - $3.86
Q1 2016
Shares 500 Value ($000) $1 Avg Close $2.45 Range $1.55 - $3.79
Q4 2015
Shares 500 Value ($000) $1 Avg Close $3.07 Range $2.01 - $3.98
Q3 2015
Shares 500 Value ($000) $2 Avg Close $4.16 Range $2.66 - $6.15