SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,300 Value ($000) $4 Avg Close $0.53 Range $0.25 - $0.91
Q3 2019
Shares 13,300 Value ($000) $12 Avg Close $0.77 Range $0.55 - $1.15
Q2 2019
Shares 13,300 Value ($000) $10 Avg Close $1.38 Range $0.65 - $2.29
Q1 2019
Shares 13,300 Value ($000) $24 Avg Close $1.68 Range $0.92 - $2.46
Q4 2018
Shares 13,300 Value ($000) $12 Avg Close $1.30 Range $0.74 - $1.86
Q3 2018
Shares 13,300 Value ($000) $24 Avg Close $2.09 Range $1.37 - $2.59
Q2 2018
Shares 13,315 Value ($000) $34 Avg Close $3.55 Range $2.31 - $4.17
Q1 2018
Shares 18,330 Value ($000) $73 Avg Close $5.42 Range $3.54 - $7.25
Q4 2017
Shares 16,818 Value ($000) $112 Avg Close $7.04 Range $5.99 - $8.60
Q3 2017
Shares 13,300 Value ($000) $0 Avg Close $4.78 Range $3.70 - $7.40