SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 300 Value ($000) $0 Avg Close $0.53 Range $0.25 - $0.91
Q3 2018
Shares 1,100 Value ($000) $2 Avg Close $2.09 Range $1.37 - $2.59
Q2 2018
Shares 5,100 Value ($000) $13 Avg Close $3.55 Range $2.31 - $4.17
Q1 2018
Shares 5,100 Value ($000) $21 Avg Close $5.42 Range $3.54 - $7.25
Q4 2017
Shares 170 Value ($000) $1 Avg Close $7.04 Range $5.99 - $8.60
Q3 2017
Shares 374 Value ($000) $3 Avg Close $4.78 Range $3.70 - $7.40
Q2 2017
Shares 626 Value ($000) $2 Avg Close $3.37 Range $2.06 - $4.49
Q1 2017
Shares 5,982 Value ($000) $15 Avg Close $2.27 Range $1.71 - $3.23
Q4 2016
Shares 4,005 Value ($000) $15 Avg Close $4.26 Range $2.84 - $5.75
Q2 2016
Shares 900 Value ($000) $3 Avg Close $3.02 Range $2.45 - $3.86
Q1 2016
Shares 30 Value ($000) $0 Avg Close $2.45 Range $1.55 - $3.79