SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,000 Value ($000) $3 Avg Close $0.21 Range $0.03 - $0.38
Q4 2019
Shares 40,000 Value ($000) $11 Avg Close $0.53 Range $0.25 - $0.91
Q3 2019
Shares 50,000 Value ($000) $44 Avg Close $0.77 Range $0.55 - $1.15
Q2 2019
Shares 89,105 Value ($000) $70 Avg Close $1.38 Range $0.65 - $2.29
Q1 2019
Shares 146,505 Value ($000) $267 Avg Close $1.68 Range $0.92 - $2.46
Q4 2018
Shares 182,805 Value ($000) $165 Avg Close $1.30 Range $0.74 - $1.86
Q3 2018
Shares 133,770 Value ($000) $238 Avg Close $2.09 Range $1.37 - $2.59
Q2 2018
Shares 54,100 Value ($000) $140 Avg Close $3.55 Range $2.31 - $4.17
Q1 2018
Shares 35,000 Value ($000) $141 Avg Close $5.42 Range $3.54 - $7.25
Q2 2017
Shares 12,000 Value ($000) $45 Avg Close $3.37 Range $2.06 - $4.49
Q1 2017
Shares 14,000 Value ($000) $36 Avg Close $2.27 Range $1.71 - $3.23
Q4 2016
Shares 14,000 Value ($000) $52 Avg Close $4.26 Range $2.84 - $5.75