SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 131,211 Value ($000) $36 Avg Close $0.53 Range $0.25 - $0.91
Q3 2019
Shares 131,211 Value ($000) $113 Avg Close $0.77 Range $0.55 - $1.15
Q2 2019
Shares 131,211 Value ($000) $103 Avg Close $1.38 Range $0.65 - $2.29
Q1 2019
Shares 131,211 Value ($000) $238 Avg Close $1.68 Range $0.92 - $2.46
Q4 2018
Shares 131,211 Value ($000) $118 Avg Close $1.30 Range $0.74 - $1.86
Q3 2018
Shares 131,211 Value ($000) $233 Avg Close $2.09 Range $1.37 - $2.59
Q2 2018
Shares 123,318 Value ($000) $319 Avg Close $3.55 Range $2.31 - $4.17
Q1 2018
Shares 105,583 Value ($000) $424 Avg Close $5.42 Range $3.54 - $7.25
Q4 2017
Shares 105,583 Value ($000) $709 Avg Close $7.04 Range $5.99 - $8.60
Q3 2017
Shares 105,583 Value ($000) $753 Avg Close $4.78 Range $3.70 - $7.40
Q2 2017
Shares 98,656 Value ($000) $366 Avg Close $3.37 Range $2.06 - $4.49
Q1 2017
Shares 93,580 Value ($000) $240 Avg Close $2.27 Range $1.71 - $3.23
Q4 2016
Shares 93,580 Value ($000) $345 Avg Close $4.26 Range $2.84 - $5.75
Q3 2016
Shares 93,580 Value ($000) $411 Avg Close $4.45 Range $3.64 - $6.08
Q2 2016
Shares 68,717 Value ($000) $248 Avg Close $3.02 Range $2.45 - $3.86
Q1 2016
Shares 68,717 Value ($000) $175 Avg Close $2.45 Range $1.55 - $3.79
Q4 2015
Shares 68,717 Value ($000) $142 Avg Close $3.07 Range $2.01 - $3.98
Q3 2015
Shares 68,717 Value ($000) $274 Avg Close $4.16 Range $2.66 - $6.15