SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,438 Value ($000) $13 Avg Close $1.30 Range $0.74 - $1.86

Q3 2018

Shares 84,050 Value ($000) $150 Avg Close $2.09 Range $1.37 - $2.59

Q2 2018

Shares 22,816 Value ($000) $59 Avg Close $3.55 Range $2.31 - $4.17

Q1 2018

Shares 42,049 Value ($000) $169 Avg Close $5.42 Range $3.54 - $7.25

Q4 2017

Shares 121,775 Value ($000) $818 Avg Close $7.04 Range $5.99 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,438	$13	$1.30	$0.74 - $1.86
Q3 2018	84,050	$150	$2.09	$1.37 - $2.59
Q2 2018	22,816	$59	$3.55	$2.31 - $4.17
Q1 2018	42,049	$169	$5.42	$3.54 - $7.25
Q4 2017	121,775	$818	$7.04	$5.99 - $8.60