SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 358,260 Value ($000) $1,329 Avg Close $3.37 Range $2.06 - $4.49

Q1 2017

Shares 358,260 Value ($000) $921 Avg Close $2.27 Range $1.71 - $3.23

Q4 2016

Shares 358,260 Value ($000) $1,322 Avg Close $4.26 Range $2.84 - $5.75

Q3 2016

Shares 461,954 Value ($000) $2,033 Avg Close $4.45 Range $3.64 - $6.08

Q2 2016

Shares 461,954 Value ($000) $1,672 Avg Close $3.02 Range $2.45 - $3.86

Q1 2016

Shares 461,954 Value ($000) $1,178 Avg Close $2.45 Range $1.55 - $3.79

Q4 2015

Shares 261,954 Value ($000) $545 Avg Close $3.07 Range $2.01 - $3.98

Q3 2015

Shares 261,954 Value ($000) $1,048 Avg Close $4.16 Range $2.66 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	358,260	$1,329	$3.37	$2.06 - $4.49
Q1 2017	358,260	$921	$2.27	$1.71 - $3.23
Q4 2016	358,260	$1,322	$4.26	$2.84 - $5.75
Q3 2016	461,954	$2,033	$4.45	$3.64 - $6.08
Q2 2016	461,954	$1,672	$3.02	$2.45 - $3.86
Q1 2016	461,954	$1,178	$2.45	$1.55 - $3.79
Q4 2015	261,954	$545	$3.07	$2.01 - $3.98
Q3 2015	261,954	$1,048	$4.16	$2.66 - $6.15