SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,392 Value ($000) $10 Avg Close $2.09 Range $1.37 - $2.59

Q2 2018

Shares 7,785 Value ($000) $20 Avg Close $3.55 Range $2.31 - $4.17

Q1 2018

Shares 24,750 Value ($000) $99 Avg Close $5.42 Range $3.54 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,392	$10	$2.09	$1.37 - $2.59
Q2 2018	7,785	$20	$3.55	$2.31 - $4.17
Q1 2018	24,750	$99	$5.42	$3.54 - $7.25