SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,070 Value ($000) $79 Avg Close $4.78 Range $3.70 - $7.40
Q2 2017
Shares 11,070 Value ($000) $41 Avg Close $3.37 Range $2.06 - $4.49
Q1 2017
Shares 11,070 Value ($000) $28 Avg Close $2.27 Range $1.71 - $3.23
Q4 2016
Shares 11,070 Value ($000) $41 Avg Close $4.26 Range $2.84 - $5.75
Q3 2016
Shares 11,671 Value ($000) $51 Avg Close $4.45 Range $3.64 - $6.08
Q2 2016
Shares 10,974 Value ($000) $40 Avg Close $3.02 Range $2.45 - $3.86
Q1 2016
Shares 10,974 Value ($000) $28 Avg Close $2.45 Range $1.55 - $3.79
Q4 2015
Shares 11,074 Value ($000) $23 Avg Close $3.07 Range $2.01 - $3.98
Q3 2015
Shares 10,974 Value ($000) $44 Avg Close $4.16 Range $2.66 - $6.15