SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 341 Value ($000) $1 Avg Close $2.09 Range $1.37 - $2.59
Q2 2018
Shares 10,730 Value ($000) $28 Avg Close $3.55 Range $2.31 - $4.17
Q1 2018
Shares 12,678 Value ($000) $51 Avg Close $5.42 Range $3.54 - $7.25
Q4 2017
Shares 9,288 Value ($000) $62 Avg Close $7.04 Range $5.99 - $8.60
Q2 2016
Shares 604 Value ($000) $2 Avg Close $3.02 Range $2.45 - $3.86
Q1 2016
Shares 304 Value ($000) $1 Avg Close $2.45 Range $1.55 - $3.79
Q4 2015
Shares 1,252 Value ($000) $3 Avg Close $3.07 Range $2.01 - $3.98
Q3 2015
Shares 575 Value ($000) $2 Avg Close $4.16 Range $2.66 - $6.15