SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,339 Value ($000) $21 Avg Close $0.77 Range $0.55 - $1.15

Q1 2019

Shares 20,502 Value ($000) $37 Avg Close $1.68 Range $0.92 - $2.46

Q4 2018

Shares 73,673 Value ($000) $66 Avg Close $1.30 Range $0.74 - $1.86

Q3 2018

Shares 20,185 Value ($000) $36 Avg Close $2.09 Range $1.37 - $2.59

Q2 2018

Shares 21,631 Value ($000) $56 Avg Close $3.55 Range $2.31 - $4.17

Q4 2017

Shares 16,783 Value ($000) $113 Avg Close $7.04 Range $5.99 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,339	$21	$0.77	$0.55 - $1.15
Q1 2019	20,502	$37	$1.68	$0.92 - $2.46
Q4 2018	73,673	$66	$1.30	$0.74 - $1.86
Q3 2018	20,185	$36	$2.09	$1.37 - $2.59
Q2 2018	21,631	$56	$3.55	$2.31 - $4.17
Q4 2017	16,783	$113	$7.04	$5.99 - $8.60