SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,015 Value ($000) $3 Avg Close $0.77 Range $0.55 - $1.15
Q2 2019
Shares 15,731 Value ($000) $12 Avg Close $1.38 Range $0.65 - $2.29
Q1 2019
Shares 4,858 Value ($000) $9 Avg Close $1.68 Range $0.92 - $2.46
Q4 2018
Shares 29,160 Value ($000) $26 Avg Close $1.30 Range $0.74 - $1.86
Q3 2018
Shares 4,656 Value ($000) $8 Avg Close $2.09 Range $1.37 - $2.59
Q1 2018
Shares 1,289 Value ($000) $5 Avg Close $5.42 Range $3.54 - $7.25
Q4 2017
Shares 25,000 Value ($000) $168 Avg Close $7.04 Range $5.99 - $8.60
Q2 2017
Shares 648 Value ($000) $2 Avg Close $3.37 Range $2.06 - $4.49
Q1 2017
Shares 2,749 Value ($000) $7 Avg Close $2.27 Range $1.71 - $3.23
Q4 2016
Shares 909 Value ($000) $3 Avg Close $4.26 Range $2.84 - $5.75
Q3 2016
Shares 2,200 Value ($000) $10 Avg Close $4.45 Range $3.64 - $6.08
Q2 2016
Shares 1,986 Value ($000) $7 Avg Close $3.02 Range $2.45 - $3.86
Q1 2016
Shares 1,550 Value ($000) $4 Avg Close $2.45 Range $1.55 - $3.79
Q4 2015
Shares 352 Value ($000) $1 Avg Close $3.07 Range $2.01 - $3.98