SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,000 Value ($000) $73 Avg Close $1.68 Range $0.92 - $2.46
Q4 2018
Shares 140,000 Value ($000) $126 Avg Close $1.30 Range $0.74 - $1.86
Q3 2018
Shares 140,000 Value ($000) $249 Avg Close $2.09 Range $1.37 - $2.59
Q2 2018
Shares 140,000 Value ($000) $363 Avg Close $3.55 Range $2.31 - $4.17
Q1 2018
Shares 140,000 Value ($000) $563 Avg Close $5.42 Range $3.54 - $7.25
Q4 2017
Shares 120,000 Value ($000) $806 Avg Close $7.04 Range $5.99 - $8.60
Q3 2017
Shares 120,000 Value ($000) $857 Avg Close $4.78 Range $3.70 - $7.40
Q2 2017
Shares 140,000 Value ($000) $519 Avg Close $3.37 Range $2.06 - $4.49
Q1 2017
Shares 140,000 Value ($000) $360 Avg Close $2.27 Range $1.71 - $3.23
Q4 2016
Shares 140,000 Value ($000) $517 Avg Close $4.26 Range $2.84 - $5.75
Q3 2016
Shares 140,000 Value ($000) $616 Avg Close $4.45 Range $3.64 - $6.08
Q2 2016
Shares 20,000 Value ($000) $72 Avg Close $3.02 Range $2.45 - $3.86