SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 68,300 Value ($000) $253 Avg Close $3.37 Range $2.06 - $4.49

Q1 2017

Shares 68,300 Value ($000) $176 Avg Close $2.27 Range $1.71 - $3.23

Q4 2016

Shares 68,300 Value ($000) $252 Avg Close $4.26 Range $2.84 - $5.75

Q3 2016

Shares 64,999 Value ($000) $286 Avg Close $4.45 Range $3.64 - $6.08

Q2 2016

Shares 64,999 Value ($000) $235 Avg Close $3.02 Range $2.45 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	68,300	$253	$3.37	$2.06 - $4.49
Q1 2017	68,300	$176	$2.27	$1.71 - $3.23
Q4 2016	68,300	$252	$4.26	$2.84 - $5.75
Q3 2016	64,999	$286	$4.45	$3.64 - $6.08
Q2 2016	64,999	$235	$3.02	$2.45 - $3.86