SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,310 Value ($000) $3 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 150,621 Value ($000) $4 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 140,617 Value ($000) $3 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 151,489 Value ($000) $3 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 144,585 Value ($000) $3 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 141,374 Value ($000) $3 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,310	$3	$21.49	$19.83 - $24.06
Q3 2025	150,621	$4	$23.13	$20.36 - $24.92
Q2 2025	140,617	$3	$21.52	$18.69 - $23.17
Q1 2025	151,489	$3	$23.55	$20.58 - $27.41
Q4 2024	144,585	$3	$25.50	$20.47 - $29.18
Q3 2024	141,374	$3	$31.06	$22.73 - $41.60