SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,487,415 Value ($000) $69,731 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 3,461,509 Value ($000) $80,567 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 3,689,125 Value ($000) $84,739 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 3,691,663 Value ($000) $83,229 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 3,744,060 Value ($000) $85,365 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 4,250,163 Value ($000) $100,516 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,487,415	$69,731	$21.49	$19.83 - $24.06
Q3 2025	3,461,509	$80,567	$23.13	$20.36 - $24.92
Q2 2025	3,689,125	$84,739	$21.52	$18.69 - $23.17
Q1 2025	3,691,663	$83,229	$23.55	$20.58 - $27.41
Q4 2024	3,744,060	$85,365	$25.50	$20.47 - $29.18
Q3 2024	4,250,163	$100,516	$31.06	$22.73 - $41.60