SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,697 Value ($000) $11,511 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 310,684 Value ($000) $7,348 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 277,129 Value ($000) $6,366 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 213,595 Value ($000) $4,815 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 393,092 Value ($000) $8,962 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 310,684 Value ($000) $7 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,697	$11,511	$21.49	$19.83 - $24.06
Q3 2025	310,684	$7,348	$23.13	$20.36 - $24.92
Q2 2025	277,129	$6,366	$21.52	$18.69 - $23.17
Q1 2025	213,595	$4,815	$23.55	$20.58 - $27.41
Q4 2024	393,092	$8,962	$25.50	$20.47 - $29.18
Q3 2024	310,684	$7	$31.06	$22.73 - $41.60