SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,249 Value ($000) $18,060 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 982,727 Value ($000) $22,873 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 951,289 Value ($000) $21,851 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 949,582 Value ($000) $21,408 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 850,193 Value ($000) $19,384 Avg Close $25.50 Range $20.47 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,249	$18,060	$21.49	$19.83 - $24.06
Q3 2025	982,727	$22,873	$23.13	$20.36 - $24.92
Q2 2025	951,289	$21,851	$21.52	$18.69 - $23.17
Q1 2025	949,582	$21,408	$23.55	$20.58 - $27.41
Q4 2024	850,193	$19,384	$25.50	$20.47 - $29.18