SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,093 Value ($000) $2,821 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 145,971 Value ($000) $3,397 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 159,397 Value ($000) $3,661 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 114,460 Value ($000) $2,581 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 108,953 Value ($000) $2,484 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 66,698 Value ($000) $1,577 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,093	$2,821	$21.49	$19.83 - $24.06
Q3 2025	145,971	$3,397	$23.13	$20.36 - $24.92
Q2 2025	159,397	$3,661	$21.52	$18.69 - $23.17
Q1 2025	114,460	$2,581	$23.55	$20.58 - $27.41
Q4 2024	108,953	$2,484	$25.50	$20.47 - $29.18
Q3 2024	66,698	$1,577	$31.06	$22.73 - $41.60