SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,320 Value ($000) $4,585 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 234,606 Value ($000) $5,460 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 235,892 Value ($000) $5,418 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 311,226 Value ($000) $7,017 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 357,285 Value ($000) $8,146 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 357,285 Value ($000) $8,450 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,320	$4,585	$21.49	$19.83 - $24.06
Q3 2025	234,606	$5,460	$23.13	$20.36 - $24.92
Q2 2025	235,892	$5,418	$21.52	$18.69 - $23.17
Q1 2025	311,226	$7,017	$23.55	$20.58 - $27.41
Q4 2024	357,285	$8,146	$25.50	$20.47 - $29.18
Q3 2024	357,285	$8,450	$31.06	$22.73 - $41.60