SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,409 Value ($000) $1,008 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 87,916 Value ($000) $2,046 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 61,029 Value ($000) $1,402 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 61,059 Value ($000) $1,377 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 56,845 Value ($000) $1 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 61,954 Value ($000) $1 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,409	$1,008	$21.49	$19.83 - $24.06
Q3 2025	87,916	$2,046	$23.13	$20.36 - $24.92
Q2 2025	61,029	$1,402	$21.52	$18.69 - $23.17
Q1 2025	61,059	$1,377	$23.55	$20.58 - $27.41
Q4 2024	56,845	$1	$25.50	$20.47 - $29.18
Q3 2024	61,954	$1	$31.06	$22.73 - $41.60