SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,866 Value ($000) $206 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 9,266 Value ($000) $213 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 9,640 Value ($000) $217 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 9,460 Value ($000) $216 Avg Close $25.50 Range $20.47 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,866	$206	$23.13	$20.36 - $24.92
Q2 2025	9,266	$213	$21.52	$18.69 - $23.17
Q1 2025	9,640	$217	$23.55	$20.58 - $27.41
Q4 2024	9,460	$216	$25.50	$20.47 - $29.18