SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,494 Value ($000) $5,209 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 275,146 Value ($000) $6,404 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 262,660 Value ($000) $6,033 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 246,191 Value ($000) $5,550 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 616,469 Value ($000) $14,055 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 739,508 Value ($000) $17,489 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,494	$5,209	$21.49	$19.83 - $24.06
Q3 2025	275,146	$6,404	$23.13	$20.36 - $24.92
Q2 2025	262,660	$6,033	$21.52	$18.69 - $23.17
Q1 2025	246,191	$5,550	$23.55	$20.58 - $27.41
Q4 2024	616,469	$14,055	$25.50	$20.47 - $29.18
Q3 2024	739,508	$17,489	$31.06	$22.73 - $41.60