SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598 Value ($000) $12 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 938 Value ($000) $22 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 1,059 Value ($000) $0 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 1,049 Value ($000) $0 Avg Close $23.55 Range $20.58 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598	$12	$21.49	$19.83 - $24.06
Q3 2025	938	$22	$23.13	$20.36 - $24.92
Q2 2025	1,059	$0	$21.52	$18.69 - $23.17
Q1 2025	1,049	$0	$23.55	$20.58 - $27.41