SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,239 Value ($000) $8,483 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 463,173 Value ($000) $10,780 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 467,845 Value ($000) $10,746 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 477,433 Value ($000) $10,764 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 509,992 Value ($000) $11,628 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 524,193 Value ($000) $12,397 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,239	$8,483	$21.49	$19.83 - $24.06
Q3 2025	463,173	$10,780	$23.13	$20.36 - $24.92
Q2 2025	467,845	$10,746	$21.52	$18.69 - $23.17
Q1 2025	477,433	$10,764	$23.55	$20.58 - $27.41
Q4 2024	509,992	$11,628	$25.50	$20.47 - $29.18
Q3 2024	524,193	$12,397	$31.06	$22.73 - $41.60