SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,925 Value ($000) $498 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 26,694 Value ($000) $606 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 21,710 Value ($000) $490 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 18,046 Value ($000) $411 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 12,528 Value ($000) $286 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 4,296 Value ($000) $105 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,925	$498	$21.49	$19.83 - $24.06
Q3 2025	26,694	$606	$23.13	$20.36 - $24.92
Q2 2025	21,710	$490	$21.52	$18.69 - $23.17
Q1 2025	18,046	$411	$23.55	$20.58 - $27.41
Q4 2024	12,528	$286	$25.50	$20.47 - $29.18
Q3 2024	4,296	$105	$31.06	$22.73 - $41.60