SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,547 Value ($000) $91 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 4,539 Value ($000) $106 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 4,537 Value ($000) $104 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 36,116 Value ($000) $814 Avg Close $23.55 Range $20.58 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,547	$91	$21.49	$19.83 - $24.06
Q3 2025	4,539	$106	$23.13	$20.36 - $24.92
Q2 2025	4,537	$104	$21.52	$18.69 - $23.17
Q1 2025	36,116	$814	$23.55	$20.58 - $27.41