SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,450 Value ($000) $809 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 45,112 Value ($000) $1,050 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 35,007 Value ($000) $804 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 20,414 Value ($000) $460 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 22,378 Value ($000) $510 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 21,104 Value ($000) $479 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,450	$809	$21.49	$19.83 - $24.06
Q3 2025	45,112	$1,050	$23.13	$20.36 - $24.92
Q2 2025	35,007	$804	$21.52	$18.69 - $23.17
Q1 2025	20,414	$460	$23.55	$20.58 - $27.41
Q4 2024	22,378	$510	$25.50	$20.47 - $29.18
Q3 2024	21,104	$479	$31.06	$22.73 - $41.60