SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,076,539 Value ($000) $41,726 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 216,667 Value ($000) $4,969 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 115,237 Value ($000) $2,639 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 13,104 Value ($000) $295 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 51,459 Value ($000) $1,173 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 74,590 Value ($000) $1,765 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,076,539	$41,726	$21.49	$19.83 - $24.06
Q3 2025	216,667	$4,969	$23.13	$20.36 - $24.92
Q2 2025	115,237	$2,639	$21.52	$18.69 - $23.17
Q1 2025	13,104	$295	$23.55	$20.58 - $27.41
Q4 2024	51,459	$1,173	$25.50	$20.47 - $29.18
Q3 2024	74,590	$1,765	$31.06	$22.73 - $41.60