SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,275,597 Value ($000) $65,496 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 1,281,484 Value ($000) $29,827 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 1,555,079 Value ($000) $35,720 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 1,593,361 Value ($000) $35,922 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 855,288 Value ($000) $19,501 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 871,623 Value ($000) $20,614 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,275,597	$65,496	$21.49	$19.83 - $24.06
Q3 2025	1,281,484	$29,827	$23.13	$20.36 - $24.92
Q2 2025	1,555,079	$35,720	$21.52	$18.69 - $23.17
Q1 2025	1,593,361	$35,922	$23.55	$20.58 - $27.41
Q4 2024	855,288	$19,501	$25.50	$20.47 - $29.18
Q3 2024	871,623	$20,614	$31.06	$22.73 - $41.60