SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,130 Value ($000) $43 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 2,130 Value ($000) $45 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 3,145 Value ($000) $72 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 3,145 Value ($000) $66 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 4,512 Value ($000) $99 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 4,966 Value ($000) $132 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,130	$43	$21.49	$19.83 - $24.06
Q3 2025	2,130	$45	$23.13	$20.36 - $24.92
Q2 2025	3,145	$72	$21.52	$18.69 - $23.17
Q1 2025	3,145	$66	$23.55	$20.58 - $27.41
Q4 2024	4,512	$99	$25.50	$20.47 - $29.18
Q3 2024	4,966	$132	$31.06	$22.73 - $41.60