SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $1 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 9 Value ($000) $0 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 6 Value ($000) $0 Avg Close $23.55 Range $20.58 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$1	$23.13	$20.36 - $24.92
Q2 2025	9	$0	$21.52	$18.69 - $23.17
Q1 2025	6	$0	$23.55	$20.58 - $27.41