SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,306,242 Value ($000) $66,108 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 3,716,202 Value ($000) $86,495 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 4,174,612 Value ($000) $95,891 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 4,397,102 Value ($000) $99,133 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 3,052,287 Value ($000) $69,592 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 46,224 Value ($000) $1,093 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,306,242	$66,108	$21.49	$19.83 - $24.06
Q3 2025	3,716,202	$86,495	$23.13	$20.36 - $24.92
Q2 2025	4,174,612	$95,891	$21.52	$18.69 - $23.17
Q1 2025	4,397,102	$99,133	$23.55	$20.58 - $27.41
Q4 2024	3,052,287	$69,592	$25.50	$20.47 - $29.18
Q3 2024	46,224	$1,093	$31.06	$22.73 - $41.60