SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685,004 Value ($000) $33,692 Avg Close $21.49 Range $19.83 - $24.06

Q2 2025

Shares 157,904 Value ($000) $3,627 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 642,085 Value ($000) $14,476 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 906,666 Value ($000) $20,672 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 869,971 Value ($000) $20,575 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685,004	$33,692	$21.49	$19.83 - $24.06
Q2 2025	157,904	$3,627	$21.52	$18.69 - $23.17
Q1 2025	642,085	$14,476	$23.55	$20.58 - $27.41
Q4 2024	906,666	$20,672	$25.50	$20.47 - $29.18
Q3 2024	869,971	$20,575	$31.06	$22.73 - $41.60