SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,699 Value ($000) $10,271 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 661,466 Value ($000) $15,396 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 673,251 Value ($000) $15,465 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 575,525 Value ($000) $12,975 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 497,332 Value ($000) $11,339 Avg Close $25.50 Range $20.47 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,699	$10,271	$21.49	$19.83 - $24.06
Q3 2025	661,466	$15,396	$23.13	$20.36 - $24.92
Q2 2025	673,251	$15,465	$21.52	$18.69 - $23.17
Q1 2025	575,525	$12,975	$23.55	$20.58 - $27.41
Q4 2024	497,332	$11,339	$25.50	$20.47 - $29.18