SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,478 Value ($000) $3,849 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 192,646 Value ($000) $4,484 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 187,695 Value ($000) $4,311 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 189,316 Value ($000) $4,268 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 205,885 Value ($000) $4,694 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 156,921 Value ($000) $3,711 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,478	$3,849	$21.49	$19.83 - $24.06
Q3 2025	192,646	$4,484	$23.13	$20.36 - $24.92
Q2 2025	187,695	$4,311	$21.52	$18.69 - $23.17
Q1 2025	189,316	$4,268	$23.55	$20.58 - $27.41
Q4 2024	205,885	$4,694	$25.50	$20.47 - $29.18
Q3 2024	156,921	$3,711	$31.06	$22.73 - $41.60