SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,007 Value ($000) $260 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 13,566 Value ($000) $316 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 13,707 Value ($000) $315 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 13,800 Value ($000) $311 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 13,707 Value ($000) $313 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 14,176 Value ($000) $335 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,007	$260	$21.49	$19.83 - $24.06
Q3 2025	13,566	$316	$23.13	$20.36 - $24.92
Q2 2025	13,707	$315	$21.52	$18.69 - $23.17
Q1 2025	13,800	$311	$23.55	$20.58 - $27.41
Q4 2024	13,707	$313	$25.50	$20.47 - $29.18
Q3 2024	14,176	$335	$31.06	$22.73 - $41.60