SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,312 Value ($000) $46 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 2,312 Value ($000) $54 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 2,312 Value ($000) $53 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 2,312 Value ($000) $52 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 137,971 Value ($000) $3,146 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 36 Value ($000) $1 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,312	$46	$21.49	$19.83 - $24.06
Q3 2025	2,312	$54	$23.13	$20.36 - $24.92
Q2 2025	2,312	$53	$21.52	$18.69 - $23.17
Q1 2025	2,312	$52	$23.55	$20.58 - $27.41
Q4 2024	137,971	$3,146	$25.50	$20.47 - $29.18
Q3 2024	36	$1	$31.06	$22.73 - $41.60