SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,262 Value ($000) $2,725 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 634,294 Value ($000) $14,763 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 651,898 Value ($000) $14,974 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 659,067 Value ($000) $14,859 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 664,837 Value ($000) $15,158 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 680,546 Value ($000) $16,095 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,262	$2,725	$21.49	$19.83 - $24.06
Q3 2025	634,294	$14,763	$23.13	$20.36 - $24.92
Q2 2025	651,898	$14,974	$21.52	$18.69 - $23.17
Q1 2025	659,067	$14,859	$23.55	$20.58 - $27.41
Q4 2024	664,837	$15,158	$25.50	$20.47 - $29.18
Q3 2024	680,546	$16,095	$31.06	$22.73 - $41.60