SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900,152 Value ($000) $37,994 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 1,960,976 Value ($000) $45,642 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 2,041,860 Value ($000) $46,902 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 2,281,165 Value ($000) $51,429 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 2,269,616 Value ($000) $51,747 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 1,952,327 Value ($000) $46,173 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900,152	$37,994	$21.49	$19.83 - $24.06
Q3 2025	1,960,976	$45,642	$23.13	$20.36 - $24.92
Q2 2025	2,041,860	$46,902	$21.52	$18.69 - $23.17
Q1 2025	2,281,165	$51,429	$23.55	$20.58 - $27.41
Q4 2024	2,269,616	$51,747	$25.50	$20.47 - $29.18
Q3 2024	1,952,327	$46,173	$31.06	$22.73 - $41.60