SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,876 Value ($000) $1,997 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 51,084 Value ($000) $1,193 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 17,559 Value ($000) $435 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 19,858 Value ($000) $448 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 12,047 Value ($000) $321 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 14,393 Value ($000) $340 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,876	$1,997	$21.49	$19.83 - $24.06
Q3 2025	51,084	$1,193	$23.13	$20.36 - $24.92
Q2 2025	17,559	$435	$21.52	$18.69 - $23.17
Q1 2025	19,858	$448	$23.55	$20.58 - $27.41
Q4 2024	12,047	$321	$25.50	$20.47 - $29.18
Q3 2024	14,393	$340	$31.06	$22.73 - $41.60