SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,212 Value ($000) $351 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 16,212 Value ($000) $377 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 16,212 Value ($000) $372 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 16,424 Value ($000) $370 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 14,567 Value ($000) $332 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 15,237 Value ($000) $360 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,212	$351	$21.49	$19.83 - $24.06
Q3 2025	16,212	$377	$23.13	$20.36 - $24.92
Q2 2025	16,212	$372	$21.52	$18.69 - $23.17
Q1 2025	16,424	$370	$23.55	$20.58 - $27.41
Q4 2024	14,567	$332	$25.50	$20.47 - $29.18
Q3 2024	15,237	$360	$31.06	$22.73 - $41.60