SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,346,183 Value ($000) $26,917 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 1,203,595 Value ($000) $28,014 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 1,208,471 Value ($000) $27,759 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 1,202,248 Value ($000) $27,105 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 916,353 Value ($000) $20,893 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 575,510 Value ($000) $13,611 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,346,183	$26,917	$21.49	$19.83 - $24.06
Q3 2025	1,203,595	$28,014	$23.13	$20.36 - $24.92
Q2 2025	1,208,471	$27,759	$21.52	$18.69 - $23.17
Q1 2025	1,202,248	$27,105	$23.55	$20.58 - $27.41
Q4 2024	916,353	$20,893	$25.50	$20.47 - $29.18
Q3 2024	575,510	$13,611	$31.06	$22.73 - $41.60